Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
18 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.15 (+2.53%) | 0 |
15 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
14 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
13 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 0 |
12 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
11 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
8 May 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 0 |
7 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
6 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
5 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.06 (+1.05%) | 0 |
4 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
1 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 0 |
30 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
29 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 0 |
28 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 0 |
27 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 0 |
24 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 0 |
23 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 0 |
22 Apr 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
21 Apr 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 0 |
20 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 0 |
17 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.08 (+1.44%) | 0 |
16 Apr 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
15 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 0 |
14 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 0 |
13 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
9 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 0 |
8 Apr 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
7 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 0 |