Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
19 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
18 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 0 |
17 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
16 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 0 |
15 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
12 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
11 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 0 |
10 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
9 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 0 |
8 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.15 (+2.60%) | 0 |
5 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.09 (+1.58%) | 0 |
4 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 0 |
3 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 0 |
1 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 0 |
28 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |
27 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
25 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
24 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.16 (+2.81%) | 0 |
21 Nov 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
20 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.22 (-3.90%) | 0 |
19 Nov 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.23 (-3.92%) | 0 |
18 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
17 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
14 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.25 (-4.06%) | 0 |
13 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 0 |
12 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 0 |
11 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 0 |