Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
7 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
6 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 0 |
5 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 0 |
4 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
3 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
30 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
29 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
28 Oct 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.47 (+8.30%) | 0 |
27 Oct 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.28 (-4.71%) | 0 |
24 Oct 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34 (-5.41%) | 0 |
23 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 0 |
22 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.29 (-4.37%) | 0 |
21 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.23 (-3.35%) | 0 |
20 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.25 (+3.78%) | 0 |
17 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.21 (-3.08%) | 0 |
16 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.17 (+2.56%) | 0 |
15 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.46 (-6.47%) | 0 |
14 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.52 (+7.89%) | 0 |
10 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 0 |
9 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.22 (-3.20%) | 0 |
8 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.28 (-3.91%) | 0 |
7 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28 (-3.76%) | 0 |
6 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.41 (-5.22%) | 0 |
3 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
2 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.29 (-3.52%) | 0 |
1 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
30 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.17 (+2.08%) | 0 |