Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.52 (-5.98%) | 0 |
26 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 0 |
25 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
24 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
23 Sep 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 0 |
22 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
19 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.36 (+4.12%) | 0 |
18 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
17 Sep 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 0 |
16 Sep 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |
15 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 0 |
12 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
11 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
10 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
9 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.32 (-3.44%) | 0 |
8 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.14 (+1.53%) | 0 |
5 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 0 |
4 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.36 (-3.73%) | 0 |
3 Sep 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
2 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.2 (-2.01%) | 0 |
1 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
28 Aug 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
27 Aug 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 0 |
26 Aug 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
25 Aug 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
22 Aug 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
21 Aug 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
20 Aug 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
19 Aug 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |