Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.29 (+5.65%) | 0 |
3 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19 (-3.57%) | 0 |
2 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 0 |
1 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.3 (-5.38%) | 0 |
31 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 0 |
30 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
27 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.05 (+0.90%) | 0 |
26 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 0 |
25 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.12 (+2.31%) | 0 |
24 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.36 (+7.44%) | 0 |
23 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
20 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
19 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
18 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.18 (-3.59%) | 0 |
17 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.15 (+3.08%) | 0 |
16 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.39 (-7.41%) | 0 |
13 Mar 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 0 |
12 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.58 (-10.12%) | 0 |
11 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17 (-2.88%) | 0 |
10 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 0 |
9 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.33 (-5.41%) | 0 |
6 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 0 |
5 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.13 (-2.05%) | 0 |
4 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 0 |
3 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 0 |
2 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
28 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
27 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 0 |
26 Feb 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 0 |
25 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |