Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
5 Feb 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
4 Feb 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
1 Feb 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.1 (-1.55%) | 0 |
31 Jan 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
30 Jan 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 0 |
29 Jan 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
28 Jan 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.07 (-1.09%) | 0 |
25 Jan 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.1 (+1.58%) | 0 |
24 Jan 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
23 Jan 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
22 Jan 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 0 |
21 Jan 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.1 (+1.61%) | 0 |
17 Jan 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
16 Jan 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
15 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 0 |
14 Jan 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
11 Jan 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 (+0.65%) | 0 |
10 Jan 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
9 Jan 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.09 (+1.47%) | 0 |
8 Jan 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
7 Jan 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
4 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.13 (+2.21%) | 0 |
3 Jan 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 0 |
2 Jan 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
1 Jan 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
27 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |