Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.14 (+2.48%) | 0 |
24 Dec 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 0 |
21 Dec 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.18 (-3.06%) | 0 |
20 Dec 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
19 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
18 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
17 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
14 Dec 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.13 (-2.11%) | 0 |
13 Dec 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
12 Dec 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.1 (+1.66%) | 0 |
11 Dec 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.06 (-14.97%) | 0 |
10 Dec 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
7 Dec 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
6 Dec 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
4 Dec 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.25 (-3.34%) | 0 |
3 Dec 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.07 (+0.94%) | 0 |
30 Nov 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
29 Nov 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
28 Nov 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 0 |
27 Nov 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
26 Nov 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
23 Nov 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
22 Nov 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
20 Nov 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.11 (-1.51%) | 0 |
19 Nov 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
16 Nov 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
15 Nov 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
14 Nov 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
13 Nov 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |