Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
28 Sep 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
27 Sep 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.15 (-1.85%) | 0 |
26 Sep 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.1 (+1.25%) | 0 |
25 Sep 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
24 Sep 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
21 Sep 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
20 Sep 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
19 Sep 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
18 Sep 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.17 (+2.19%) | 0 |
17 Sep 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
14 Sep 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.09 (+1.18%) | 0 |
13 Sep 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
12 Sep 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |
11 Sep 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
10 Sep 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
7 Sep 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
6 Sep 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
5 Sep 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
4 Sep 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
3 Sep 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
30 Aug 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
29 Aug 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
28 Aug 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
27 Aug 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
24 Aug 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
23 Aug 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 0 |
22 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
21 Aug 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 0 |