Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
8 Dec 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.07 (+0.77%) | 0 |
7 Dec 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 0 |
5 Dec 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
4 Dec 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 0 |
1 Dec 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
30 Nov 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
29 Nov 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
28 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
24 Nov 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.05 (-0.54%) | 0 |
23 Nov 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
21 Nov 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.17 (+1.87%) | 0 |
20 Nov 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
17 Nov 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
16 Nov 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.15 (+1.67%) | 0 |
15 Nov 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.14 (-1.54%) | 0 |
14 Nov 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
13 Nov 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 0 |
10 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
9 Nov 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
8 Nov 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
7 Nov 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
6 Nov 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
3 Nov 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
1 Nov 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
31 Oct 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |