Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 0 |
14 Oct 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
13 Oct 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
12 Oct 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
11 Oct 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
10 Oct 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
7 Oct 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
6 Oct 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
5 Oct 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
4 Oct 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
3 Oct 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
30 Sep 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
28 Sep 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
27 Sep 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
26 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
23 Sep 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.11 (-1.49%) | 0 |
22 Sep 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 0 |
21 Sep 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.24 (+3.41%) | 0 |
20 Sep 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
19 Sep 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
16 Sep 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
13 Sep 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.15 (-2.11%) | 0 |
12 Sep 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 0 |
9 Sep 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
8 Sep 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
7 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
6 Sep 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 0 |