Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
1 Sep 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
31 Aug 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
30 Aug 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
29 Aug 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.15 (+2.19%) | 0 |
26 Aug 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 0 |
25 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
24 Aug 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
23 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
22 Aug 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 0 |
19 Aug 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
18 Aug 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
17 Aug 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 0 |
16 Aug 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
15 Aug 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
12 Aug 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 0 |
11 Aug 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
10 Aug 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
9 Aug 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
8 Aug 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
5 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
4 Aug 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.14 (+2.13%) | 0 |
3 Aug 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
2 Aug 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.19 (-2.79%) | 0 |
1 Aug 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
29 Jul 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.34 (+5.24%) | 0 |
28 Jul 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
27 Jul 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
26 Jul 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |