Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
22 Jul 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 0 |
21 Jul 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.16 (+2.47%) | 0 |
20 Jul 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
19 Jul 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
18 Jul 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
15 Jul 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 0 |
14 Jul 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
13 Jul 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
12 Jul 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.26 (+4.11%) | 0 |
11 Jul 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
7 Jul 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
6 Jul 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
5 Jul 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
4 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
30 Jun 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
29 Jun 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
28 Jun 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 0 |
27 Jun 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
24 Jun 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 0 |
23 Jun 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.13 (+2.01%) | 0 |
22 Jun 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
20 Jun 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 0 |
17 Jun 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
16 Jun 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 0 |
15 Jun 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
14 Jun 2016 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |