Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
10 Jun 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15 (-2.27%) | 0 |
9 Jun 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
8 Jun 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 0 |
7 Jun 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
6 Jun 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
3 Jun 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
2 Jun 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 0 |
1 Jun 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
31 May 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.15 (+2.32%) | 0 |
30 May 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
26 May 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 0 |
25 May 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
24 May 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
20 May 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
19 May 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
18 May 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
17 May 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
16 May 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
13 May 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 0 |
12 May 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
11 May 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 0 |
10 May 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 0 |
9 May 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
6 May 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
5 May 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
4 May 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
3 May 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 0 |