Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.11 (+1.73%) | 0 |
29 Apr 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
28 Apr 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.18 (-2.73%) | 0 |
27 Apr 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
26 Apr 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 0 |
25 Apr 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
22 Apr 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 0 |
21 Apr 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.12 (+1.82%) | 0 |
20 Apr 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
19 Apr 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
18 Apr 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
15 Apr 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
14 Apr 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 0 |
13 Apr 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.2 (+3.15%) | 0 |
12 Apr 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 0 |
11 Apr 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |
8 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.21 (+3.48%) | 0 |
7 Apr 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 0 |
6 Apr 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.11 (+1.84%) | 0 |
5 Apr 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.19 (-3.08%) | 0 |
4 Apr 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.18 (-2.84%) | 0 |
31 Mar 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 0 |
30 Mar 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
29 Mar 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.05 (+0.78%) | 0 |
28 Mar 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
25 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
23 Mar 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 0 |
22 Mar 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 0 |