Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
18 Mar 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
17 Mar 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
16 Mar 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
15 Mar 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
14 Mar 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
11 Mar 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.09 (+1.42%) | 0 |
10 Mar 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
9 Mar 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
8 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
7 Mar 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
4 Mar 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 0 |
2 Mar 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.12 (+1.93%) | 0 |
1 Mar 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.11 (+1.80%) | 0 |
29 Feb 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 0 |
25 Feb 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 0 |
24 Feb 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
23 Feb 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 0 |
22 Feb 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
19 Feb 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
18 Feb 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 0 |
17 Feb 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
16 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 0 |
15 Feb 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 0 |
11 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.13 (-2.19%) | 0 |
10 Feb 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
9 Feb 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 0 |