Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |
5 Feb 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.17 (-2.66%) | 0 |
4 Feb 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 (+0.79%) | 0 |
3 Feb 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
2 Feb 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.16 (-2.44%) | 0 |
1 Feb 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
29 Jan 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.18 (+2.80%) | 0 |
28 Jan 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
27 Jan 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
26 Jan 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
25 Jan 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 0 |
22 Jan 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.39 (+6.40%) | 0 |
21 Jan 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 0 |
20 Jan 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.26 (-3.99%) | 0 |
19 Jan 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
18 Jan 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.19 (-2.84%) | 0 |
14 Jan 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |
13 Jan 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
12 Jan 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
11 Jan 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
8 Jan 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 0 |
7 Jan 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
6 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 0 |
5 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 0 |
4 Jan 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
1 Jan 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 0 |
30 Dec 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
29 Dec 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |