Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
25 Dec 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
23 Dec 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
22 Dec 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
21 Dec 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
18 Dec 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |
17 Dec 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
16 Dec 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.14 (+1.99%) | 0 |
15 Dec 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.29 (-3.97%) | 0 |
14 Dec 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
11 Dec 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 0 |
10 Dec 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
9 Dec 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
8 Dec 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
7 Dec 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
4 Dec 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
3 Dec 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
2 Dec 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
1 Dec 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.12 (+1.61%) | 0 |
30 Nov 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
27 Nov 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
26 Nov 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 0 |
24 Nov 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
23 Nov 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
19 Nov 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
18 Nov 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
17 Nov 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |