Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.19 (+2.77%) | 0 |
2 Oct 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
1 Oct 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
30 Sep 2015 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.22 (+3.39%) | 0 |
29 Sep 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 0 |
28 Sep 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.16 (-2.35%) | 0 |
25 Sep 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
24 Sep 2015 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
23 Sep 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 0 |
21 Sep 2015 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
18 Sep 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.23 (-3.26%) | 0 |
17 Sep 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
16 Sep 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.1 (+1.44%) | 0 |
15 Sep 2015 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
14 Sep 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 0 |
11 Sep 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 0 |
9 Sep 2015 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 0 |
8 Sep 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.14 (+2.06%) | 0 |
7 Sep 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.18 (-2.58%) | 0 |
3 Sep 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
2 Sep 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
1 Sep 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 0 |
31 Aug 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |
28 Aug 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
27 Aug 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.11 (+1.54%) | 0 |
26 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 0 |
25 Aug 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |