Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 0 |
10 Jul 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
9 Jul 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.13 (+1.76%) | 0 |
8 Jul 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.3 (-3.90%) | 0 |
7 Jul 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
6 Jul 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.12 (-1.55%) | 0 |
3 Jul 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
1 Jul 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
30 Jun 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
29 Jun 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 0 |
26 Jun 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
25 Jun 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
24 Jun 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
23 Jun 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 0 |
22 Jun 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
19 Jun 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
18 Jun 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
17 Jun 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
16 Jun 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 0 |
15 Jun 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
12 Jun 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
10 Jun 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 0 |
9 Jun 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
8 Jun 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
5 Jun 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
4 Jun 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
3 Jun 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |