Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
21 Feb 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.09 (+1.22%) | 0 |
20 Feb 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 0 |
19 Feb 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
18 Feb 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.17 (+2.33%) | 0 |
17 Feb 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
13 Feb 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
12 Feb 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
11 Feb 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
10 Feb 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
7 Feb 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 0 |
6 Feb 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
5 Feb 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
4 Feb 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
3 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
31 Jan 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
30 Jan 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
29 Jan 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
28 Jan 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
27 Jan 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
24 Jan 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |
23 Jan 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
22 Jan 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
21 Jan 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
20 Jan 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
16 Jan 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
15 Jan 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
14 Jan 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |