Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 0 |
18 Oct 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 0 |
17 Oct 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
16 Oct 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
15 Oct 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
14 Oct 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 0 |
11 Oct 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
10 Oct 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
9 Oct 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 0 |
8 Oct 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
7 Oct 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 0 |
4 Oct 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
3 Oct 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 0 |
2 Oct 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
1 Oct 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
30 Sep 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 0 |
27 Sep 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
26 Sep 2013 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.09 (+1.12%) | 0 |
25 Sep 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
24 Sep 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
23 Sep 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
20 Sep 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
19 Sep 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 0 |
18 Sep 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.25 (+3.19%) | 0 |
17 Sep 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 0 |
16 Sep 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
13 Sep 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
12 Sep 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
11 Sep 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
10 Sep 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |