Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.18 (+2.37%) | 0 |
6 Sep 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
5 Sep 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 0 |
4 Sep 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
3 Sep 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
2 Sep 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.05 (-0.66%) | 0 |
29 Aug 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
27 Aug 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
26 Aug 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
22 Aug 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
21 Aug 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 0 |
20 Aug 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
19 Aug 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
16 Aug 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
15 Aug 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
14 Aug 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
13 Aug 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 0 |
12 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
9 Aug 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
8 Aug 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 0 |
7 Aug 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
6 Aug 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
5 Aug 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
2 Aug 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.17 (+2.17%) | 0 |
1 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.17 (+2.22%) | 0 |
31 Jul 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
30 Jul 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |