Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.22 (+3.00%) | 0 |
14 Jun 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.15 (-2.00%) | 0 |
13 Jun 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 0 |
12 Jun 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
11 Jun 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
10 Jun 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.17 (+2.34%) | 0 |
7 Jun 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.06 (+0.83%) | 0 |
6 Jun 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.16 (-2.17%) | 0 |
4 Jun 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
3 Jun 2013 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
31 May 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 0 |
30 May 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 0 |
29 May 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
28 May 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.21 (-2.71%) | 0 |
27 May 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
23 May 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.42 (-5.20%) | 0 |
22 May 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
21 May 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
17 May 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
16 May 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 0 |
15 May 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
14 May 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
13 May 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
10 May 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.14 (+1.82%) | 0 |
9 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.17 (-2.16%) | 0 |
8 May 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |
7 May 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.3 (+3.98%) | 0 |