Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.21 (-2.71%) | 0 |
3 May 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
2 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
1 May 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 0 |
30 Apr 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
29 Apr 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
26 Apr 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
25 Apr 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
24 Apr 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
23 Apr 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
22 Apr 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
19 Apr 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
18 Apr 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
17 Apr 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
16 Apr 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
15 Apr 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 0 |
12 Apr 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.09 (+1.23%) | 0 |
11 Apr 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
10 Apr 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
9 Apr 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
8 Apr 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 0 |
5 Apr 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
4 Apr 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.14 (+2.01%) | 0 |
3 Apr 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
2 Apr 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 0 |
1 Apr 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.17 (-2.38%) | 0 |
29 Mar 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
27 Mar 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.06 (+0.85%) | 0 |
26 Mar 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |