Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.11 (-1.75%) | 0 |
16 Dec 2011 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
15 Dec 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
14 Dec 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.46 (-18.99%) | 0 |
13 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
12 Dec 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 0 |
9 Dec 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
8 Dec 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.17 (-2.11%) | 0 |
7 Dec 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
6 Dec 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
5 Dec 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
2 Dec 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
1 Dec 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
30 Nov 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.31 (+4.02%) | 0 |
29 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 0 |
28 Nov 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.2 (+2.69%) | 0 |
25 Nov 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
24 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 0 |
22 Nov 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
21 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.18 (-2.30%) | 0 |
18 Nov 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
16 Nov 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 0 |
15 Nov 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
14 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
11 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.14 (+1.77%) | 0 |
10 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.3 (-3.65%) | 0 |
8 Nov 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |