Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
23 Sep 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
22 Sep 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.23 (-2.90%) | 0 |
21 Sep 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.24 (-2.94%) | 0 |
20 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 0 |
19 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.22 (-2.61%) | 0 |
16 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.11 (+1.32%) | 0 |
15 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
14 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
12 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
9 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 0 |
8 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.1 (-1.18%) | 0 |
7 Sep 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.22 (+2.66%) | 0 |
6 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.27 (-3.17%) | 0 |
5 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
1 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
31 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 0 |
30 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
29 Aug 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.18 (+2.16%) | 0 |
26 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.13 (+1.58%) | 0 |
25 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
24 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
23 Aug 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.17 (+2.09%) | 0 |
22 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |
18 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 0 |
17 Aug 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
16 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 0 |