Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.22 (+2.61%) | 0 |
30 Jul 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 (+0.60%) | 0 |
28 Jul 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
27 Jul 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
26 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
23 Jul 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
22 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.14 (+1.74%) | 0 |
21 Jul 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
20 Jul 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
19 Jul 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
16 Jul 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 0 |
15 Jul 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
12 Jul 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
9 Jul 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
8 Jul 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
7 Jul 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 0 |
6 Jul 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 0 |
5 Jul 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
1 Jul 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
30 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
29 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26 (-3.27%) | 0 |
28 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
25 Jun 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
24 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
23 Jun 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
22 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |