Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.4 (+5.11%) | 0 |
7 May 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 0 |
6 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 0 |
5 May 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 0 |
4 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.28 (-3.24%) | 0 |
3 May 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
30 Apr 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
29 Apr 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
28 Apr 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
27 Apr 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.26 (-2.94%) | 0 |
26 Apr 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
23 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
22 Apr 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
21 Apr 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
20 Apr 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.11 (+1.27%) | 0 |
19 Apr 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
16 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
15 Apr 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
14 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.14 (+1.62%) | 0 |
13 Apr 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
12 Apr 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
9 Apr 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
8 Apr 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
7 Apr 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
6 Apr 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
5 Apr 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
2 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.15 (+1.78%) | 0 |
31 Mar 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |