Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 0 |
27 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
26 Oct 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.17 (-0.68%) | 0 |
23 Oct 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 0 |
22 Oct 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.17 (+0.69%) | 0 |
21 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
20 Oct 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
19 Oct 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 0 |
16 Oct 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
15 Oct 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
13 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.16 (-0.64%) | 0 |
12 Oct 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 0 |
9 Oct 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.14 (+0.56%) | 0 |
8 Oct 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.07 (+0.28%) | 0 |
7 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.21 (+0.85%) | 0 |
6 Oct 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.06 (+0.24%) | 0 |
5 Oct 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
2 Oct 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
1 Oct 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
30 Sep 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.3 (-1.22%) | 0 |
29 Sep 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.16 (+0.65%) | 0 |
25 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.23 (+0.95%) | 0 |
24 Sep 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
23 Sep 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29 (-1.18%) | 0 |
22 Sep 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
21 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
18 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
17 Sep 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |