Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
15 Sep 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
14 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 0 |
11 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 0 |
10 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 0 |
9 Sep 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.24 (+0.98%) | 0 |
8 Sep 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
4 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.18 (-0.73%) | 0 |
3 Sep 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.34 (-1.36%) | 0 |
2 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.16 (+0.64%) | 0 |
1 Sep 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
31 Aug 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |
28 Aug 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
27 Aug 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 0 |
26 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
25 Aug 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 0 |
24 Aug 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.07 (-0.28%) | 0 |
20 Aug 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.09 (+0.37%) | 0 |
19 Aug 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
18 Aug 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
17 Aug 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
14 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.18 (-0.73%) | 0 |
13 Aug 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
12 Aug 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.21 (+0.86%) | 0 |
11 Aug 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.15 (-0.61%) | 0 |
10 Aug 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
7 Aug 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
6 Aug 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.04 (+0.16%) | 0 |
5 Aug 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |