Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.07 (+0.29%) | 0 |
3 Aug 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.17 (+0.70%) | 0 |
31 Jul 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
30 Jul 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
29 Jul 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 0 |
28 Jul 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
27 Jul 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 0 |
24 Jul 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 0 |
23 Jul 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
22 Jul 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.06 (+0.25%) | 0 |
21 Jul 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
20 Jul 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.18 (+0.75%) | 0 |
17 Jul 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.11 (+0.46%) | 0 |
16 Jul 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
15 Jul 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 0 |
14 Jul 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.15 (+0.64%) | 0 |
13 Jul 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.16 (-0.68%) | 0 |
10 Jul 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
9 Jul 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
8 Jul 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.17 (+0.73%) | 0 |
7 Jul 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
6 Jul 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.1 (+0.43%) | 0 |
2 Jul 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.09 (+0.39%) | 0 |
1 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.13 (+0.56%) | 0 |
30 Jun 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 0 |
29 Jun 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
26 Jun 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.07 (-0.30%) | 0 |
25 Jun 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
24 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.22 (-0.95%) | 0 |
23 Jun 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |