Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
19 Jun 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
18 Jun 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
17 Jun 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
16 Jun 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.14 (+0.61%) | 0 |
15 Jun 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.11 (+0.48%) | 0 |
12 Jun 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
11 Jun 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53 (-2.28%) | 0 |
10 Jun 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 0 |
9 Jun 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.14 (-0.60%) | 0 |
8 Jun 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.17 (+0.73%) | 0 |
5 Jun 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.19 (+0.82%) | 0 |
4 Jun 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.11 (-0.47%) | 0 |
3 Jun 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.13 (+0.56%) | 0 |
2 Jun 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
1 Jun 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
29 May 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 0 |
28 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
27 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
26 May 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
22 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
21 May 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.06 (-0.27%) | 0 |
20 May 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.2 (+0.90%) | 0 |
19 May 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 (-0.04%) | 0 |
18 May 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.25 (+1.13%) | 0 |
15 May 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
14 May 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
13 May 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.16 (-0.73%) | 0 |
12 May 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
11 May 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |