Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
27 Dec 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
26 Dec 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
25 Dec 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 0 |
23 Dec 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
20 Dec 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 0 |
19 Dec 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
18 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
17 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
13 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |
12 Dec 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
11 Dec 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
9 Dec 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 0 |
6 Dec 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
5 Dec 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
4 Dec 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.13 (+0.53%) | 0 |
3 Dec 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
2 Dec 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
29 Nov 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
28 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
26 Nov 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 0 |
25 Nov 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.15 (+0.61%) | 0 |
22 Nov 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
19 Nov 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |