Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
15 Nov 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
14 Nov 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
13 Nov 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
12 Nov 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
11 Nov 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.03 (-0.12%) | 0 |
8 Nov 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
7 Nov 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 0 |
5 Nov 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
4 Nov 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
1 Nov 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 (+0.53%) | 0 |
31 Oct 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
30 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
29 Oct 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
28 Oct 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
25 Oct 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
24 Oct 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
23 Oct 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
21 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
18 Oct 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
17 Oct 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
16 Oct 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
14 Oct 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 0 |
11 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 0 |
10 Oct 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
9 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
8 Oct 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17 (-0.70%) | 0 |