Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
4 Oct 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
3 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
2 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.11 (-0.45%) | 0 |
1 Oct 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 0 |
30 Sep 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
27 Sep 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.13 (-0.53%) | 0 |
26 Sep 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
25 Sep 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.11 (+0.45%) | 0 |
24 Sep 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12 (-0.49%) | 0 |
23 Sep 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.03 (-0.12%) | 0 |
19 Sep 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
18 Sep 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
17 Sep 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
16 Sep 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
13 Sep 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
12 Sep 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |
11 Sep 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
10 Sep 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 0 |
9 Sep 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.05 (+0.20%) | 0 |
6 Sep 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
5 Sep 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.16 (+0.66%) | 0 |
4 Sep 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 0 |
3 Sep 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
2 Sep 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
28 Aug 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
27 Aug 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 0 |