Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
23 Aug 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 0 |
22 Aug 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
21 Aug 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
20 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
19 Aug 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.08 (+0.33%) | 0 |
16 Aug 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.13 (+0.54%) | 0 |
15 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
14 Aug 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.17 (-0.70%) | 0 |
13 Aug 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
12 Aug 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.1 (-0.41%) | 0 |
9 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 0 |
8 Aug 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
7 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 0 |
6 Aug 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
5 Aug 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.26 (-1.06%) | 0 |
2 Aug 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 0 |
1 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 0 |
31 Jul 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 0 |
30 Jul 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
29 Jul 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
26 Jul 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
25 Jul 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
24 Jul 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 0 |
23 Jul 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |
22 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 0 |
19 Jul 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
18 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
17 Jul 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
16 Jul 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |