Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
12 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
11 Jul 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
10 Jul 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.13 (+0.53%) | 0 |
9 Jul 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 0 |
8 Jul 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 0 |
5 Jul 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
4 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
2 Jul 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
1 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
28 Jun 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
26 Jun 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.08 (+0.33%) | 0 |
25 Jun 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
24 Jun 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
21 Jun 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
20 Jun 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 0 |
19 Jun 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
18 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
17 Jun 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
14 Jun 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
13 Jun 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.09 (+0.37%) | 0 |
12 Jun 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.06 (-0.25%) | 0 |
11 Jun 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
10 Jun 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
7 Jun 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.1 (+0.41%) | 0 |
6 Jun 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
5 Jun 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.24 (+1.00%) | 0 |