Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 0 |
31 May 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 0 |
30 May 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
29 May 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
28 May 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12 (-0.49%) | 0 |
27 May 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 0 |
23 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16 (-0.66%) | 0 |
22 May 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.1 (-0.41%) | 0 |
21 May 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.1 (+0.41%) | 0 |
20 May 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
17 May 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.18 (-0.73%) | 0 |
16 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
15 May 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
14 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
13 May 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.34 (-1.37%) | 0 |
10 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 0 |
8 May 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
7 May 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.25 (-0.99%) | 0 |
6 May 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
3 May 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.13 (+0.52%) | 0 |
2 May 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
1 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
30 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
29 Apr 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 0 |
26 Apr 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
25 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
24 Apr 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
23 Apr 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.09 (+0.36%) | 0 |