Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
19 Apr 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 0 |
17 Apr 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.07 (+0.28%) | 0 |
15 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
12 Apr 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
11 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
10 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 0 |
9 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
8 Apr 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
5 Apr 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
4 Apr 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
3 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.09 (+0.36%) | 0 |
2 Apr 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.15 (+0.61%) | 0 |
29 Mar 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.17 (-0.68%) | 0 |
28 Mar 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.03 (+0.12%) | 0 |
27 Mar 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 0 |
26 Mar 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
25 Mar 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
22 Mar 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24 (-0.96%) | 0 |
21 Mar 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.21 (+0.84%) | 0 |
20 Mar 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
19 Mar 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
14 Mar 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 0 |
13 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.07 (+0.28%) | 0 |
12 Mar 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |