Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.22 (+0.89%) | 0 |
8 Mar 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
7 Mar 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
6 Mar 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12 (-0.48%) | 0 |
5 Mar 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
4 Mar 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
1 Mar 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08 (+0.32%) | 0 |
28 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
26 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 0 |
25 Feb 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
22 Feb 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
21 Feb 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
20 Feb 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
19 Feb 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
18 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
14 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
13 Feb 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
12 Feb 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.16 (+0.66%) | 0 |
11 Feb 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
8 Feb 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04 (-0.16%) | 0 |
7 Feb 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16 (-0.65%) | 0 |
6 Feb 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.1 (+0.41%) | 0 |
5 Feb 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
4 Feb 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
1 Feb 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
31 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
30 Jan 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.17 (+0.71%) | 0 |
29 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |