Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.17 (-0.70%) | 0 |
25 Jan 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.16 (+0.67%) | 0 |
24 Jan 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.17 (+0.71%) | 0 |
23 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
22 Jan 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.23 (-0.96%) | 0 |
21 Jan 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
17 Jan 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.15 (+0.63%) | 0 |
16 Jan 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
15 Jan 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
14 Jan 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.12 (-0.50%) | 0 |
11 Jan 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.12 (+0.51%) | 0 |
10 Jan 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.07 (+0.30%) | 0 |
9 Jan 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 0 |
8 Jan 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
7 Jan 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.25 (+1.08%) | 0 |
4 Jan 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.36 (+1.58%) | 0 |
3 Jan 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.21 (-0.91%) | 0 |
2 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
1 Jan 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 0 |
28 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
27 Dec 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
26 Dec 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.41 (+1.83%) | 0 |
24 Dec 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.12 (-0.53%) | 0 |
21 Dec 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.48 (-2.09%) | 0 |
20 Dec 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.21 (-0.91%) | 0 |
19 Dec 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |
18 Dec 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
17 Dec 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 0 |