Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.15 (-0.63%) | 0 |
13 Dec 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
12 Dec 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.1 (+0.42%) | 0 |
11 Dec 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
10 Dec 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.18 (-0.75%) | 0 |
6 Dec 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
4 Dec 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.39 (-1.60%) | 0 |
3 Dec 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.2 (+0.82%) | 0 |
30 Nov 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
29 Nov 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
28 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.2 (+0.83%) | 0 |
27 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
26 Nov 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.14 (+0.58%) | 0 |
23 Nov 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.05 (-0.21%) | 0 |
22 Nov 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.09 (+0.38%) | 0 |
20 Nov 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 0 |
19 Nov 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 0 |
16 Nov 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 0 |
15 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
14 Nov 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
13 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
12 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.31 (-1.26%) | 0 |
9 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08 (-0.32%) | 0 |
8 Nov 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
7 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
6 Nov 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
5 Nov 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 0 |
2 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |