Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
8 Aug 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08 (-0.31%) | 0 |
7 Aug 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
6 Aug 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
3 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 0 |
2 Aug 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.14 (+0.55%) | 0 |
1 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
31 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
30 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 0 |
27 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 0 |
26 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
25 Jul 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
24 Jul 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
23 Jul 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 0 |
20 Jul 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
19 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
18 Jul 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
17 Jul 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.06 (+0.23%) | 0 |
16 Jul 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 0 |
13 Jul 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.07 (-0.27%) | 0 |
12 Jul 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 0 |
11 Jul 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 0 |
10 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 0 |
9 Jul 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 0 |
6 Jul 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.18 (+0.71%) | 0 |
5 Jul 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.1 (+0.39%) | 0 |
4 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 0 |
2 Jul 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |
29 Jun 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |