Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
4 Apr 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
3 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
2 Apr 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 0 |
30 Mar 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
28 Mar 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
27 Mar 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 0 |
26 Mar 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.18 (+0.73%) | 0 |
23 Mar 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 0 |
22 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.19 (-0.76%) | 0 |
21 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 0 |
20 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 0 |
19 Mar 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 0 |
16 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
15 Mar 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
14 Mar 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08 (-0.32%) | 0 |
13 Mar 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 0 |
12 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
9 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.17 (+0.67%) | 0 |
8 Mar 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
7 Mar 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
6 Mar 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
5 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 0 |
2 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 0 |
1 Mar 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 0 |
27 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
26 Feb 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 0 |
23 Feb 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 0 |