Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
21 Feb 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 0 |
19 Feb 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
15 Feb 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 0 |
14 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.19 (+0.77%) | 0 |
13 Feb 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
12 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
9 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
8 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.39 (-1.57%) | 0 |
7 Feb 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04 (+0.16%) | 0 |
6 Feb 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
5 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.32 (-1.28%) | 0 |
2 Feb 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.2 (-0.79%) | 0 |
1 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
30 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 0 |
29 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
26 Jan 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 0 |
25 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
23 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
22 Jan 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.12 (+0.47%) | 0 |
19 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
18 Jan 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 0 |
17 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
16 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
15 Jan 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 0 |