Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.11 (+0.44%) | 0 |
10 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.13 (+0.52%) | 0 |
9 Jan 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
8 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 0 |
5 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
4 Jan 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
3 Jan 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
2 Jan 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
1 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
28 Dec 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.63 (-2.48%) | 0 |
27 Dec 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
21 Dec 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
20 Dec 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
18 Dec 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
15 Dec 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
14 Dec 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 0 |
13 Dec 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
12 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
11 Dec 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
8 Dec 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
7 Dec 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
6 Dec 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
5 Dec 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 0 |
4 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |