Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 0 |
18 Oct 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
17 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
16 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
13 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
12 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
11 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 0 |
10 Oct 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
9 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 0 |
6 Oct 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
5 Oct 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
4 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
2 Oct 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.11 (+0.43%) | 0 |
29 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.11 (+0.43%) | 0 |
26 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
22 Sep 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 0 |
21 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
19 Sep 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
18 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
15 Sep 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
14 Sep 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
13 Sep 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 0 |
12 Sep 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
11 Sep 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
8 Sep 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |