Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
3 May 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
2 May 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
1 May 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
28 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 0 |
27 Apr 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
26 Apr 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 0 |
25 Apr 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 0 |
24 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
21 Apr 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
20 Apr 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
19 Apr 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
18 Apr 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
17 Apr 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
14 Apr 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
12 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
11 Apr 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
10 Apr 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
7 Apr 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
6 Apr 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
5 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
4 Apr 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
3 Apr 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
31 Mar 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
30 Mar 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
29 Mar 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
28 Mar 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 0 |
27 Mar 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
24 Mar 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |