Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
22 Mar 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
21 Mar 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.11 (-0.44%) | 0 |
20 Mar 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
17 Mar 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
16 Mar 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
15 Mar 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
14 Mar 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
13 Mar 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
10 Mar 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
9 Mar 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
8 Mar 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
7 Mar 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
6 Mar 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
3 Mar 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
2 Mar 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.03 (-0.12%) | 0 |
1 Mar 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
27 Feb 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
24 Feb 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
23 Feb 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 0 |
22 Feb 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
21 Feb 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
20 Feb 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 0 |
16 Feb 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
15 Feb 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
14 Feb 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
13 Feb 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.13 (+0.52%) | 0 |