Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.41 (+2.00%) | 0 |
25 Mar 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.32 (+1.59%) | 0 |
24 Mar 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.45 (+2.28%) | 0 |
23 Mar 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.44 (-2.18%) | 0 |
20 Mar 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |
19 Mar 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.17 (+0.84%) | 0 |
18 Mar 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.97 (-4.60%) | 0 |
17 Mar 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
16 Mar 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1 (-4.53%) | 0 |
13 Mar 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.32 (+1.47%) | 0 |
12 Mar 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.03 (-4.52%) | 0 |
11 Mar 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.53 (-2.27%) | 0 |
10 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
9 Mar 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.76 (-3.17%) | 0 |
6 Mar 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.24 (-0.99%) | 0 |
5 Mar 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29 (-1.19%) | 0 |
4 Mar 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.3 (+1.24%) | 0 |
3 Mar 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.15 (-0.62%) | 0 |
2 Mar 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.26 (+1.08%) | 0 |
28 Feb 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
27 Feb 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33 (-1.35%) | 0 |
26 Feb 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08 (-0.33%) | 0 |
25 Feb 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.31 (-1.25%) | 0 |
24 Feb 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.31 (-1.23%) | 0 |
21 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.14 (-0.55%) | 0 |
20 Feb 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
19 Feb 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
18 Feb 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
14 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
13 Feb 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |